ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,806 Value ($000) $3 Avg Close $137.79 Range $123.39 - $154.37
Q2 2024
Shares 5,141 Value ($000) $1 Avg Close $135.85 Range $125.21 - $148.08
Q4 2023
Shares 15,748 Value ($000) $2 Avg Close $121.76 Range $107.47 - $136.34
Q1 2023
Shares 17,403 Value ($000) $2 Avg Close $108.78 Range $96.79 - $118.52
Q2 2022
Shares 7,911 Value ($000) $556 Avg Close $85.43 Range $66.85 - $105.82
Q4 2021
Shares 9,368 Value ($000) $1,071 Avg Close $106.60 Range $98.96 - $117.50
Q4 2020
Shares 6,248 Value ($000) $767 Avg Close $99.15 Range $80.08 - $116.74
Q2 2020
Shares 38,426 Value ($000) $3,275 Avg Close $85.67 Range $70.14 - $99.23
Q4 2019
Shares 3,285 Value ($000) $382 Avg Close $105.92 Range $98.61 - $110.61
Q2 2019
Shares 38,967 Value ($000) $3,863 Avg Close $91.29 Range $83.83 - $98.83
Q3 2018
Shares 5,156 Value ($000) $511 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 2,851 Value ($000) $242 Avg Close $75.43 Range $69.04 - $81.00
Q4 2017
Shares 4,576 Value ($000) $367 Avg Close $64.50 Range $57.45 - $75.25
Q3 2016
Shares 3,319 Value ($000) $213 Avg Close $56.04 Range $50.90 - $60.37
Q4 2014
Shares 2,278 Value ($000) $215 Avg Close $37.85 Range $33.47 - $43.19