ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,235 Value ($000) $222 Avg Close $166.60 Range $147.15 - $185.85

Q2 2024

Shares 2,842 Value ($000) $413 Avg Close $135.85 Range $125.21 - $148.08

Q3 2021

Shares 2,300 Value ($000) $250 Avg Close $113.94 Range $103.32 - $121.23

Q3 2014

Shares 354 Value ($000) $27 Avg Close $31.13 Range $27.63 - $34.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,235	$222	$166.60	$147.15 - $185.85
Q2 2024	2,842	$413	$135.85	$125.21 - $148.08
Q3 2021	2,300	$250	$113.94	$103.32 - $121.23
Q3 2014	354	$27	$31.13	$27.63 - $34.51