ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551,047 Value ($000) $99,266 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 571,274 Value ($000) $87,056 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 649,239 Value ($000) $82,830 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 671,379 Value ($000) $85,796 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 672,326 Value ($000) $101,703 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 678,686 Value ($000) $102,149 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 689,970 Value ($000) $100,266 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 735,111 Value ($000) $107,885 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 845,823 Value ($000) $117,053 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 855,137 Value ($000) $96,588 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 848,926 Value ($000) $95,190 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 872,534 Value ($000) $92,602 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 908,949 Value ($000) $105,502 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 928,425 Value ($000) $78,238 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 918,499 Value ($000) $64,506 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 902,899 Value ($000) $81,676 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 854,759 Value ($000) $97,682 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 755,397 Value ($000) $82,225 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 737,709 Value ($000) $91,476 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 616,882 Value ($000) $73,970 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 626,076 Value ($000) $76,889 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 634,685 Value ($000) $59,229 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 648,070 Value ($000) $55,242 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 742,860 Value ($000) $64,606 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 773,587 Value ($000) $90,061 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 777,962 Value ($000) $85,459 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 784,938 Value ($000) $77,803 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 773,946 Value ($000) $72,054 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 749,719 Value ($000) $62,377 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 762,565 Value ($000) $75,570 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 768,192 Value ($000) $65,104 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 770,264 Value ($000) $60,065 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 795,672 Value ($000) $63,853 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 812,767 Value ($000) $52,480 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 936,569 Value ($000) $54,068 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 967,614 Value ($000) $63,736 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 972,014 Value ($000) $63,764 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 1,017,882 Value ($000) $65,450 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 1,020,150 Value ($000) $57,833 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 1,013,158 Value ($000) $58,661 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 1,059,903 Value ($000) $57,033 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 1,073,458 Value ($000) $52,031 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 1,075,528 Value ($000) $52,282 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 555,969 Value ($000) $58,577 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 575,626 Value ($000) $54,259 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 578,861 Value ($000) $43,750 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 629,691 Value ($000) $41,641 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 633,066 Value ($000) $45,308 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 642,456 Value ($000) $48,139 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 650,586 Value ($000) $47,362 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 650,966 Value ($000) $42,190 Avg Close $28.26 Range $25.84 - $29.37