ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,352 Value ($000) $424 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 2,288 Value ($000) $349 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 2,885 Value ($000) $368 Avg Close $137.79 Range $123.39 - $154.37
Q3 2024
Shares 5,761 Value ($000) $867 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 2,859 Value ($000) $415 Avg Close $135.85 Range $125.21 - $148.08
Q4 2023
Shares 5,070 Value ($000) $702 Avg Close $121.76 Range $107.47 - $136.34
Q2 2020
Shares 48,688 Value ($000) $4,150 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 12,836 Value ($000) $1,116 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 52,888 Value ($000) $6,157 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 2,212 Value ($000) $243 Avg Close $99.04 Range $91.53 - $104.31
Q1 2019
Shares 17,580 Value ($000) $1,637 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 38,269 Value ($000) $3,184 Avg Close $84.34 Range $70.86 - $97.13
Q2 2018
Shares 2,662 Value ($000) $226 Avg Close $75.43 Range $69.04 - $81.00
Q1 2017
Shares 17,360 Value ($000) $1,144 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 10,661 Value ($000) $699 Avg Close $59.76 Range $55.68 - $63.72