ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,801 Value ($000) $339 Avg Close $85.43 Range $66.85 - $105.82

Q2 2020

Shares 5,098 Value ($000) $435 Avg Close $85.67 Range $70.14 - $99.23

Q4 2016

Shares 6,390 Value ($000) $419 Avg Close $59.76 Range $55.68 - $63.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,801	$339	$85.43	$66.85 - $105.82
Q2 2020	5,098	$435	$85.67	$70.14 - $99.23
Q4 2016	6,390	$419	$59.76	$55.68 - $63.72