ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SBI Okasan Asset Management Co.Ltd.'s Holding History (CIK: 0001535128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,400 Value ($000) $1,879 Avg Close $166.60 Range $147.15 - $185.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,400	$1,879	$166.60	$147.15 - $185.85