ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 86,039 Value ($000) $12,625 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 149,394 Value ($000) $20,675 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 183,606 Value ($000) $20,735 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 125,340 Value ($000) $14,047 Avg Close $102.18 Range $96.13 - $109.65

Q1 2021

Shares 38,461 Value ($000) $4,613 Avg Close $112.20 Range $101.40 - $120.18

Q2 2020

Shares 8,378 Value ($000) $716 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 77,316 Value ($000) $6,727 Avg Close $100.74 Range $53.24 - $117.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	86,039	$12,625	$140.37	$131.50 - $148.00
Q4 2023	149,394	$20,675	$121.76	$107.47 - $136.34
Q3 2023	183,606	$20,735	$111.83	$104.53 - $119.53
Q2 2023	125,340	$14,047	$102.18	$96.13 - $109.65
Q1 2021	38,461	$4,613	$112.20	$101.40 - $120.18
Q2 2020	8,378	$716	$85.67	$70.14 - $99.23
Q1 2020	77,316	$6,727	$100.74	$53.24 - $117.06