ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,603 Value ($000) $3,171 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 16,475 Value ($000) $2,511 Avg Close $142.18 Range $125.70 - $152.78
Q3 2024
Shares 2,721 Value ($000) $410 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 9,569 Value ($000) $1 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 29,204 Value ($000) $4 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 17,295 Value ($000) $2 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 18,436 Value ($000) $2 Avg Close $111.83 Range $104.53 - $119.53
Q4 2022
Shares 4,381 Value ($000) $1 Avg Close $98.51 Range $78.40 - $116.52
Q2 2021
Shares 25,699 Value ($000) $3,187 Avg Close $118.36 Range $108.85 - $127.23
Q4 2018
Shares 3,800 Value ($000) $316 Avg Close $84.34 Range $70.86 - $97.13
Q1 2018
Shares 4,700 Value ($000) $367 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 5,937 Value ($000) $477 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 4,806 Value ($000) $310 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 24,053 Value ($000) $1,389 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 7,309 Value ($000) $481 Avg Close $61.17 Range $59.07 - $63.59
Q1 2016
Shares 8,187 Value ($000) $474 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 9,210 Value ($000) $496 Avg Close $46.25 Range $39.31 - $50.43
Q1 2015
Shares 4,150 Value ($000) $437 Avg Close $44.47 Range $40.16 - $49.01
Q2 2014
Shares 3,971 Value ($000) $263 Avg Close $30.61 Range $29.24 - $33.09
Q3 2012
Shares 3,977 Value ($000) $257 Avg Close — Range —
Q4 2011
Shares 6,267 Value ($000) $298 Avg Close — Range —