ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 55,763 Value ($000) $4,699,148 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 52,905 Value ($000) $3,716 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 54,601 Value ($000) $4,939 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 56,737 Value ($000) $6,484 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 47,590 Value ($000) $5,180 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 75,158 Value ($000) $9,320 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 75,734 Value ($000) $9,081 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 79,962 Value ($000) $9,820 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 79,292 Value ($000) $7,400 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 94,249 Value ($000) $8,034 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 55,329 Value ($000) $4,812 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 59,574 Value ($000) $6,936 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 64,527 Value ($000) $7,088 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 66,467 Value ($000) $6,588 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 68,360 Value ($000) $6,364 Avg Close $85.69 Range $76.35 - $90.07

Q3 2015

Shares 5,570 Value ($000) $270 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 5,225 Value ($000) $254 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 3,836 Value ($000) $404 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 2,741 Value ($000) $258 Avg Close $37.85 Range $33.47 - $43.19

Q2 2014

Shares 3,250 Value ($000) $215 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 3,250 Value ($000) $233 Avg Close $31.55 Range $28.94 - $33.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	55,763	$4,699,148	$81.75	$66.61 - $92.51
Q2 2022	52,905	$3,716	$85.43	$66.85 - $105.82
Q1 2022	54,601	$4,939	$91.07	$80.64 - $110.03
Q4 2021	56,737	$6,484	$106.60	$98.96 - $117.50
Q3 2021	47,590	$5,180	$113.94	$103.32 - $121.23
Q2 2021	75,158	$9,320	$118.36	$108.85 - $127.23
Q1 2021	75,734	$9,081	$112.20	$101.40 - $120.18
Q4 2020	79,962	$9,820	$99.15	$80.08 - $116.74
Q3 2020	79,292	$7,400	$84.86	$75.33 - $92.54
Q2 2020	94,249	$8,034	$85.67	$70.14 - $99.23
Q1 2020	55,329	$4,812	$100.74	$53.24 - $117.06
Q4 2019	59,574	$6,936	$105.92	$98.61 - $110.61
Q3 2019	64,527	$7,088	$99.04	$91.53 - $104.31
Q2 2019	66,467	$6,588	$91.29	$83.83 - $98.83
Q1 2019	68,360	$6,364	$85.69	$76.35 - $90.07
Q3 2015	5,570	$270	$46.11	$42.04 - $51.13
Q2 2015	5,225	$254	$45.27	$42.85 - $47.40
Q1 2015	3,836	$404	$44.47	$40.16 - $49.01
Q4 2014	2,741	$258	$37.85	$33.47 - $43.19
Q2 2014	3,250	$215	$30.61	$29.24 - $33.09
Q1 2014	3,250	$233	$31.55	$28.94 - $33.48