ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,043 Value ($000) $8 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 27,953 Value ($000) $4 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 15,907 Value ($000) $2 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 11,225 Value ($000) $1 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 20,428 Value ($000) $3 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 21,219 Value ($000) $3 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 13,099 Value ($000) $2 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 9,814 Value ($000) $1 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 7,690 Value ($000) $1 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 6,722 Value ($000) $1 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 5,906 Value ($000) $1 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 5,472 Value ($000) $1 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 5,464 Value ($000) $1 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 4,841 Value ($000) $408 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 4,134 Value ($000) $290 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 4,254 Value ($000) $385 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 2,750 Value ($000) $314 Avg Close $106.60 Range $98.96 - $117.50
Q2 2021
Shares 1,568 Value ($000) $194 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 1,568 Value ($000) $194 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 1,568 Value ($000) $194 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 1,568 Value ($000) $194 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 1,568 Value ($000) $194 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 1,568 Value ($000) $194 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 1,568 Value ($000) $194 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 1,568 Value ($000) $194 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 1,568 Value ($000) $194 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 1,568 Value ($000) $194 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 71 Value ($000) $6 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 13 Value ($000) $1 Avg Close $85.36 Range $77.12 - $93.63
Q3 2017
Shares 61 Value ($000) $4 Avg Close $52.93 Range $48.58 - $60.18
Q4 2016
Shares 20 Value ($000) $1 Avg Close $59.76 Range $55.68 - $63.72
Q4 2014
Shares 39,429 Value ($000) $3,717 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 14,012 Value ($000) $1,059 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 3,756 Value ($000) $248 Avg Close $30.61 Range $29.24 - $33.09