ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,009 Value ($000) $2,343 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 10,830 Value ($000) $1,650 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 9,908 Value ($000) $1,264 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 10,532 Value ($000) $1,346 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 12,204 Value ($000) $1,846 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 15,157 Value ($000) $2,281 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 16,618 Value ($000) $2,415 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 18,310 Value ($000) $2,687 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 19,907 Value ($000) $2,755 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 18,393 Value ($000) $2,078 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 19,859 Value ($000) $2,227 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 19,225 Value ($000) $2,040 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 31,693 Value ($000) $3,679 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 34,768 Value ($000) $2,930 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 18,965 Value ($000) $1,332 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 21,091 Value ($000) $1,908 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 24,355 Value ($000) $2,783 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 20,565 Value ($000) $2,239 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 18,672 Value ($000) $2,315 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 18,488 Value ($000) $2,217 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 29,900 Value ($000) $3,672 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 14,909 Value ($000) $1,391 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 14,254 Value ($000) $1,215 Avg Close $85.67 Range $70.14 - $99.23
Q4 2019
Shares 14,596 Value ($000) $1,699 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 9,543 Value ($000) $1,048 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 20,734 Value ($000) $2,147 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 24,367 Value ($000) $2,269 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 20,018 Value ($000) $1,666 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 24,195 Value ($000) $2,398 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 19,265 Value ($000) $1,633 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 18,575 Value ($000) $1,448 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 15,230 Value ($000) $1,222 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 14,816 Value ($000) $957 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 11,453 Value ($000) $661 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 7,854 Value ($000) $517 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 6,810 Value ($000) $447 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 8,200 Value ($000) $527 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 7,906 Value ($000) $453 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 9,259 Value ($000) $536 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 12,846 Value ($000) $669 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 12,111 Value ($000) $587 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 10,619 Value ($000) $516 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 2,797 Value ($000) $295 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 4,664 Value ($000) $440 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 4,565 Value ($000) $345 Avg Close $31.13 Range $27.63 - $34.51