ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,017 Value ($000) $2,885 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 20,870 Value ($000) $3,180 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 53,408 Value ($000) $6,814 Avg Close $137.79 Range $123.39 - $154.37
Q4 2024
Shares 14,016 Value ($000) $2,120 Avg Close $145.12 Range $134.98 - $156.58
Q2 2024
Shares 26,848 Value ($000) $3,902 Avg Close $135.85 Range $125.21 - $148.08
Q4 2023
Shares 22,058 Value ($000) $3,053 Avg Close $121.76 Range $107.47 - $136.34
Q3 2022
Shares 46,034 Value ($000) $3,879 Avg Close $81.75 Range $66.61 - $92.51
Q1 2022
Shares 7,921 Value ($000) $717 Avg Close $91.07 Range $80.64 - $110.03
Q4 2020
Shares 7,671 Value ($000) $942 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 8,750 Value ($000) $817 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 58,659 Value ($000) $5,000 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 21,501 Value ($000) $1,870 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 1,775 Value ($000) $207 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 34,796 Value ($000) $3,822 Avg Close $99.04 Range $91.53 - $104.31
Q1 2019
Shares 14,169 Value ($000) $1,319 Avg Close $85.69 Range $76.35 - $90.07
Q3 2018
Shares 24,263 Value ($000) $2,404 Avg Close $85.36 Range $77.12 - $93.63
Q1 2017
Shares 21,745 Value ($000) $1,426 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 21,745 Value ($000) $1,426 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 62,331 Value ($000) $4,008 Avg Close $56.04 Range $50.90 - $60.37
Q4 2015
Shares 98,580 Value ($000) $5,305 Avg Close $46.25 Range $39.31 - $50.43
Q1 2015
Shares 5,800 Value ($000) $611 Avg Close $44.47 Range $40.16 - $49.01
Q3 2014
Shares 3,300 Value ($000) $249 Avg Close $31.13 Range $27.63 - $34.51