ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

HENGEHOLD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001536430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,291 Value ($000) $953 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 6,191 Value ($000) $943 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 5,809 Value ($000) $741 Avg Close $137.79 Range $123.39 - $154.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,291	$953	$166.60	$147.15 - $185.85
Q3 2025	6,191	$943	$142.18	$125.70 - $152.78
Q2 2025	5,809	$741	$137.79	$123.39 - $154.37