ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 16,631 Value ($000) $1,409 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 18,421 Value ($000) $1,436 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 21,956 Value ($000) $1,762 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 24,138 Value ($000) $1,559 Avg Close $52.93 Range $48.58 - $60.18
Q4 2016
Shares 50 Value ($000) $3 Avg Close $59.76 Range $55.68 - $63.72
Q1 2015
Shares 739 Value ($000) $78 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 11,210 Value ($000) $1,057 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 6,304 Value ($000) $476 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 5,814 Value ($000) $384 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 7,172 Value ($000) $513 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 7,920 Value ($000) $593 Avg Close $33.31 Range $30.65 - $36.34
Q2 2013
Shares 5,445 Value ($000) $353 Avg Close $28.26 Range $25.84 - $29.37