ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,449 Value ($000) $95 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 1,379 Value ($000) $89 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 1,369 Value ($000) $78 Avg Close $50.49 Range $47.24 - $53.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,449	$95	$59.76	$55.68 - $63.72
Q3 2016	1,379	$89	$56.04	$50.90 - $60.37
Q2 2016	1,369	$78	$50.49	$47.24 - $53.61