ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

JGP Global Gestao de Recursos Ltda.'s Holding History (CIK: 0001536562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 6,391 Value ($000) $411 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 9,260 Value ($000) $525 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 9,587 Value ($000) $555 Avg Close $50.36 Range $45.70 - $54.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	6,391	$411	$56.04	$50.90 - $60.37
Q2 2016	9,260	$525	$50.49	$47.24 - $53.61
Q1 2016	9,587	$555	$50.36	$45.70 - $54.22