ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 49,536 Value ($000) $2,754 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 42,157 Value ($000) $2,660 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 41,883 Value ($000) $2,811 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 26,697 Value ($000) $1,697 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 27,767 Value ($000) $1,574 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 29,037 Value ($000) $1,681 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 29,733 Value ($000) $1,619 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 32,312 Value ($000) $1,566 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 31,606 Value ($000) $1,534 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 16,036 Value ($000) $1,690 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 16,203 Value ($000) $1,527 Avg Close $37.85 Range $33.47 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	49,536	$2,754	$57.27	$50.75 - $61.00
Q1 2017	42,157	$2,660	$61.17	$59.07 - $63.59
Q4 2016	41,883	$2,811	$59.76	$55.68 - $63.72
Q3 2016	26,697	$1,697	$56.04	$50.90 - $60.37
Q2 2016	27,767	$1,574	$50.49	$47.24 - $53.61
Q1 2016	29,037	$1,681	$50.36	$45.70 - $54.22
Q4 2015	29,733	$1,619	$46.25	$39.31 - $50.43
Q3 2015	32,312	$1,566	$46.11	$42.04 - $51.13
Q2 2015	31,606	$1,534	$45.27	$42.85 - $47.40
Q1 2015	16,036	$1,690	$44.47	$40.16 - $49.01
Q4 2014	16,203	$1,527	$37.85	$33.47 - $43.19