ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379 Value ($000) $69 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 338 Value ($000) $52 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 169 Value ($000) $22 Avg Close $137.79 Range $123.39 - $154.37
Q3 2018
Shares 228 Value ($000) $22,475 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 228 Value ($000) $19,282 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 243 Value ($000) $18,410 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 243 Value ($000) $19,735 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 266 Value ($000) $17,366 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 236 Value ($000) $12,932 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 236 Value ($000) $14,758 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 236 Value ($000) $15,706 Avg Close $59.76 Range $55.68 - $63.72