ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,439 Value ($000) $439 Avg Close $166.60 Range $147.15 - $185.85
Q2 2025
Shares 8,130 Value ($000) $1,037 Avg Close $137.79 Range $123.39 - $154.37
Q2 2024
Shares 6,166 Value ($000) $896 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 8,698 Value ($000) $1,277 Avg Close $140.37 Range $131.50 - $148.00
Q3 2023
Shares 21,318 Value ($000) $2,408 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 36,309 Value ($000) $4,071 Avg Close $102.18 Range $96.13 - $109.65
Q4 2022
Shares 2,031 Value ($000) $236 Avg Close $98.51 Range $78.40 - $116.52
Q3 2021
Shares 2,246 Value ($000) $244 Avg Close $113.94 Range $103.32 - $121.23
Q4 2019
Shares 10,000 Value ($000) $1,164 Avg Close $105.92 Range $98.61 - $110.61