ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,137 Value ($000) $7,951 Avg Close $166.60 Range $147.15 - $185.85

Q3 2017

Shares 116,550 Value ($000) $7,525 Avg Close $52.93 Range $48.58 - $60.18

Q2 2017

Shares 170,450 Value ($000) $9,842 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 168,350 Value ($000) $11,089 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 132,350 Value ($000) $8,682 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 150,778 Value ($000) $9,696 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 142,578 Value ($000) $8,082 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 148,078 Value ($000) $8,573 Avg Close $50.36 Range $45.70 - $54.22

Q4 2013

Shares 29,000 Value ($000) $2,173 Avg Close $33.31 Range $30.65 - $36.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,137	$7,951	$166.60	$147.15 - $185.85
Q3 2017	116,550	$7,525	$52.93	$48.58 - $60.18
Q2 2017	170,450	$9,842	$57.27	$50.75 - $61.00
Q1 2017	168,350	$11,089	$61.17	$59.07 - $63.59
Q4 2016	132,350	$8,682	$59.76	$55.68 - $63.72
Q3 2016	150,778	$9,696	$56.04	$50.90 - $60.37
Q2 2016	142,578	$8,082	$50.49	$47.24 - $53.61
Q1 2016	148,078	$8,573	$50.36	$45.70 - $54.22
Q4 2013	29,000	$2,173	$33.31	$30.65 - $36.34