ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,214 Value ($000) $2,380 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 12,642 Value ($000) $1,927 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 12,751 Value ($000) $1,627 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 13,685 Value ($000) $1,749 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 15,674 Value ($000) $2 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 49,776 Value ($000) $7 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 46,776 Value ($000) $7 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 55,569 Value ($000) $8 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 55,180 Value ($000) $8 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 53,411 Value ($000) $6 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 61,105 Value ($000) $7 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 59,959 Value ($000) $6 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 21,022 Value ($000) $2 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 19,691 Value ($000) $1,659 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 20,536 Value ($000) $1,442 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 16,283 Value ($000) $1,473 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 23,992 Value ($000) $2,742 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 22,456 Value ($000) $2,444 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 23,267 Value ($000) $2,885 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 26,608 Value ($000) $3,191 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 28,688 Value ($000) $3,523 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 31,947 Value ($000) $2,981 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 32,205 Value ($000) $2,745 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 33,653 Value ($000) $2,927 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 51,726 Value ($000) $6,022 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 49,212 Value ($000) $5,406 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 48,469 Value ($000) $4,804 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 51,830 Value ($000) $4,825 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 52,647 Value ($000) $4,380 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 54,045 Value ($000) $5,356 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 38,393 Value ($000) $3,254 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 40,732 Value ($000) $3,176 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 41,985 Value ($000) $3,369 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 52,331 Value ($000) $3,379 Avg Close $52.93 Range $48.58 - $60.18
Q3 2016
Shares 52,331 Value ($000) $3,379 Avg Close $56.04 Range $50.90 - $60.37