ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,043 Value ($000) $1,629 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 9,119 Value ($000) $1,390 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 9,324 Value ($000) $1,190 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 9,168 Value ($000) $1,172 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 5,467 Value ($000) $827 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 5,129 Value ($000) $772 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 4,747 Value ($000) $690 Avg Close $135.85 Range $125.21 - $148.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,043	$1,629	$166.60	$147.15 - $185.85
Q3 2025	9,119	$1,390	$142.18	$125.70 - $152.78
Q2 2025	9,324	$1,190	$137.79	$123.39 - $154.37
Q1 2025	9,168	$1,172	$138.49	$121.41 - $155.52
Q4 2024	5,467	$827	$145.12	$134.98 - $156.58
Q3 2024	5,129	$772	$145.34	$133.39 - $161.03
Q2 2024	4,747	$690	$135.85	$125.21 - $148.08