ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,087 Value ($000) $23,074 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 111,534 Value ($000) $16,997 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 70,884 Value ($000) $9,043 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 65,344 Value ($000) $8,350 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 64,688 Value ($000) $9,785 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 59,913 Value ($000) $9,017 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 58,471 Value ($000) $8,497 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 54,185 Value ($000) $7,952 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 51,448 Value ($000) $7,120 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 53,463 Value ($000) $6,039 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 47,579 Value ($000) $5,335 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 38,510 Value ($000) $4,087 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 44,889 Value ($000) $5,210 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 59,449 Value ($000) $5,010 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 59,287 Value ($000) $4,164 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 54,800 Value ($000) $4,957 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 18,681 Value ($000) $2,135 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 18,170 Value ($000) $1,978 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 17,749 Value ($000) $2,201 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 17,629 Value ($000) $2,114 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 16,718 Value ($000) $2,053 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 17,198 Value ($000) $1,605 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 16,685 Value ($000) $1,422 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 16,924 Value ($000) $1,472 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 17,667 Value ($000) $2,057 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 17,617 Value ($000) $1,935 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 17,411 Value ($000) $1,726 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 15,272 Value ($000) $1,422 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 15,071 Value ($000) $1,254 Avg Close $84.34 Range $70.86 - $97.13

Q3 2018

Shares 13,854 Value ($000) $1,373 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 13,479 Value ($000) $1,142 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 13,354 Value ($000) $1,041 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 13,381 Value ($000) $1,074 Avg Close $64.50 Range $57.45 - $75.25

Q3 2017

Shares 20,304 Value ($000) $1,311 Avg Close $52.93 Range $48.58 - $60.18

Q2 2017

Shares 21,033 Value ($000) $1,214 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 13,856 Value ($000) $913 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 13,024 Value ($000) $854 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 14,393 Value ($000) $925 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 12,388 Value ($000) $702 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 26,319 Value ($000) $1,524 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 25,470 Value ($000) $1,371 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 25,720 Value ($000) $1,247 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 12,596 Value ($000) $612 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 5,837 Value ($000) $615 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 5,926 Value ($000) $559 Avg Close $37.85 Range $33.47 - $43.19

Q3 2014

Shares 9,580 Value ($000) $724 Avg Close $31.13 Range $27.63 - $34.51

Q2 2014

Shares 8,787 Value ($000) $581 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 8,610 Value ($000) $616 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 12,922 Value ($000) $968 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 12,568 Value ($000) $915 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 10,445 Value ($000) $677 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,087	$23,074	$166.60	$147.15 - $185.85
Q3 2025	111,534	$16,997	$142.18	$125.70 - $152.78
Q2 2025	70,884	$9,043	$137.79	$123.39 - $154.37
Q1 2025	65,344	$8,350	$138.49	$121.41 - $155.52
Q4 2024	64,688	$9,785	$145.12	$134.98 - $156.58
Q3 2024	59,913	$9,017	$145.34	$133.39 - $161.03
Q2 2024	58,471	$8,497	$135.85	$125.21 - $148.08
Q1 2024	54,185	$7,952	$140.37	$131.50 - $148.00
Q4 2023	51,448	$7,120	$121.76	$107.47 - $136.34
Q3 2023	53,463	$6,039	$111.83	$104.53 - $119.53
Q2 2023	47,579	$5,335	$102.18	$96.13 - $109.65
Q1 2023	38,510	$4,087	$108.78	$96.79 - $118.52
Q4 2022	44,889	$5,210	$98.51	$78.40 - $116.52
Q3 2022	59,449	$5,010	$81.75	$66.61 - $92.51
Q2 2022	59,287	$4,164	$85.43	$66.85 - $105.82
Q1 2022	54,800	$4,957	$91.07	$80.64 - $110.03
Q4 2021	18,681	$2,135	$106.60	$98.96 - $117.50
Q3 2021	18,170	$1,978	$113.94	$103.32 - $121.23
Q2 2021	17,749	$2,201	$118.36	$108.85 - $127.23
Q1 2021	17,629	$2,114	$112.20	$101.40 - $120.18
Q4 2020	16,718	$2,053	$99.15	$80.08 - $116.74
Q3 2020	17,198	$1,605	$84.86	$75.33 - $92.54
Q2 2020	16,685	$1,422	$85.67	$70.14 - $99.23
Q1 2020	16,924	$1,472	$100.74	$53.24 - $117.06
Q4 2019	17,667	$2,057	$105.92	$98.61 - $110.61
Q3 2019	17,617	$1,935	$99.04	$91.53 - $104.31
Q2 2019	17,411	$1,726	$91.29	$83.83 - $98.83
Q1 2019	15,272	$1,422	$85.69	$76.35 - $90.07
Q4 2018	15,071	$1,254	$84.34	$70.86 - $97.13
Q3 2018	13,854	$1,373	$85.36	$77.12 - $93.63
Q2 2018	13,479	$1,142	$75.43	$69.04 - $81.00
Q1 2018	13,354	$1,041	$73.33	$68.12 - $79.11
Q4 2017	13,381	$1,074	$64.50	$57.45 - $75.25
Q3 2017	20,304	$1,311	$52.93	$48.58 - $60.18
Q2 2017	21,033	$1,214	$57.27	$50.75 - $61.00
Q1 2017	13,856	$913	$61.17	$59.07 - $63.59
Q4 2016	13,024	$854	$59.76	$55.68 - $63.72
Q3 2016	14,393	$925	$56.04	$50.90 - $60.37
Q2 2016	12,388	$702	$50.49	$47.24 - $53.61
Q1 2016	26,319	$1,524	$50.36	$45.70 - $54.22
Q4 2015	25,470	$1,371	$46.25	$39.31 - $50.43
Q3 2015	25,720	$1,247	$46.11	$42.04 - $51.13
Q2 2015	12,596	$612	$45.27	$42.85 - $47.40
Q1 2015	5,837	$615	$44.47	$40.16 - $49.01
Q4 2014	5,926	$559	$37.85	$33.47 - $43.19
Q3 2014	9,580	$724	$31.13	$27.63 - $34.51
Q2 2014	8,787	$581	$30.61	$29.24 - $33.09
Q1 2014	8,610	$616	$31.55	$28.94 - $33.48
Q4 2013	12,922	$968	$33.31	$30.65 - $36.34
Q3 2013	12,568	$915	$30.20	$28.58 - $32.35
Q2 2013	10,445	$677	$28.26	$25.84 - $29.37