ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,320 Value ($000) $1,499 Avg Close $166.60 Range $147.15 - $185.85
Q2 2025
Shares 9,683 Value ($000) $1,235 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 5,520 Value ($000) $705 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 5,415 Value ($000) $819 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 5,531 Value ($000) $832 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 4,516 Value ($000) $656 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 6,145 Value ($000) $902 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 11,990 Value ($000) $1,659 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 6,442 Value ($000) $728 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 16,321 Value ($000) $722 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 16,965 Value ($000) $4,978 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 3,931 Value ($000) $456 Avg Close $98.51 Range $78.40 - $116.52
Q2 2022
Shares 4,007 Value ($000) $281 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 3,589 Value ($000) $325 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 3,911 Value ($000) $447 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 3,652 Value ($000) $398 Avg Close $113.94 Range $103.32 - $121.23
Q4 2019
Shares 6,242 Value ($000) $727 Avg Close $105.92 Range $98.61 - $110.61
Q3 2018
Shares 2,275 Value ($000) $225 Avg Close $85.36 Range $77.12 - $93.63
Q3 2016
Shares 3,119 Value ($000) $201 Avg Close $56.04 Range $50.90 - $60.37