ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 271 Value ($000) $25,000 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 2,265 Value ($000) $188,000 Avg Close $84.34 Range $70.86 - $97.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	271	$25,000	$85.69	$76.35 - $90.07
Q4 2018	2,265	$188,000	$84.34	$70.86 - $97.13