ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,620 Value ($000) $8,758 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 47,020 Value ($000) $7 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 44,809 Value ($000) $6 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 42,509 Value ($000) $5 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 52,209 Value ($000) $8 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 51,309 Value ($000) $8 Avg Close $145.34 Range $133.39 - $161.03
Q1 2024
Shares 53,409 Value ($000) $8 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 53,509 Value ($000) $7 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 65,460 Value ($000) $7 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 66,560 Value ($000) $7 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 67,360 Value ($000) $7,149 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 68,360 Value ($000) $7,935 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 83,660 Value ($000) $5,875 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 83,660 Value ($000) $5,875 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 103,660 Value ($000) $9,377 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 93,307 Value ($000) $10,663 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 94,763 Value ($000) $10,315 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 96,763 Value ($000) $11,999 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 101,463 Value ($000) $12,166 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 105,763 Value ($000) $12,989 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 103,163 Value ($000) $9,627 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 103,563 Value ($000) $8,828 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 99,163 Value ($000) $8,624 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 102,163 Value ($000) $11,894 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 106,163 Value ($000) $11,662 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 97,653 Value ($000) $9,679 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 106,853 Value ($000) $9,948 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 89,770 Value ($000) $7,469 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 102,870 Value ($000) $10,194 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 108,289 Value ($000) $9,177 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 112,559 Value ($000) $8,777 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 114,156 Value ($000) $9,161 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 95,900 Value ($000) $6,192 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 94,741 Value ($000) $5,469 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 80,590 Value ($000) $5,308 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 86,603 Value ($000) $5,681 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 95,564 Value ($000) $6,145 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 94,138 Value ($000) $5,337 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 93,609 Value ($000) $5,420 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 82,527 Value ($000) $4,441 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 82,937 Value ($000) $4,020 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 88,796 Value ($000) $4,316 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 47,962 Value ($000) $5,053 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 50,966 Value ($000) $4,804 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 53,340 Value ($000) $4,031 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 60,024 Value ($000) $3,969 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 62,062 Value ($000) $4,441 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 59,831 Value ($000) $4,483 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 66,481 Value ($000) $4,840 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 71,632 Value ($000) $4,642 Avg Close $28.26 Range $25.84 - $29.37