ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,617 Value ($000) $1,192 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 6,657 Value ($000) $1,014 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 6,797 Value ($000) $867 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 6,932 Value ($000) $886 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 6,868 Value ($000) $1,039 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 6,938 Value ($000) $1,044 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 7,248 Value ($000) $1,053 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 7,358 Value ($000) $1,080 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 8,005 Value ($000) $1,108 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 8,160 Value ($000) $922 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 8,460 Value ($000) $949 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 8,610 Value ($000) $914 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 8,775 Value ($000) $1,019 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 8,875 Value ($000) $748 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 8,690 Value ($000) $610 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 8,045 Value ($000) $728 Avg Close $91.07 Range $80.64 - $110.03
Q2 2013
Shares 552 Value ($000) $36 Avg Close $28.26 Range $25.84 - $29.37