ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,667 Value ($000) $300 Avg Close $166.60 Range $147.15 - $185.85
Q2 2023
Shares 13,104 Value ($000) $1,469 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 14,223 Value ($000) $1,509 Avg Close $108.78 Range $96.79 - $118.52
Q2 2022
Shares 109 Value ($000) $8 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 107 Value ($000) $10 Avg Close $91.07 Range $80.64 - $110.03
Q3 2020
Shares 1,842 Value ($000) $164 Avg Close $84.86 Range $75.33 - $92.54
Q4 2019
Shares 2,391 Value ($000) $278 Avg Close $105.92 Range $98.61 - $110.61
Q2 2019
Shares 3,487 Value ($000) $348 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 3,415 Value ($000) $326 Avg Close $85.69 Range $76.35 - $90.07
Q2 2018
Shares 3,357 Value ($000) $285 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 3,423 Value ($000) $268 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 4,532 Value ($000) $366 Avg Close $64.50 Range $57.45 - $75.25