ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,140 Value ($000) $208 Avg Close $84.86 Range $75.33 - $92.54

Q4 2019

Shares 2,245 Value ($000) $261 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 2,245 Value ($000) $245 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 2,285 Value ($000) $226 Avg Close $91.29 Range $83.83 - $98.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,140	$208	$84.86	$75.33 - $92.54
Q4 2019	2,245	$261	$105.92	$98.61 - $110.61
Q3 2019	2,245	$245	$99.04	$91.53 - $104.31
Q2 2019	2,285	$226	$91.29	$83.83 - $98.83