ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,337 Value ($000) $781 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 4,273 Value ($000) $651 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 4,460 Value ($000) $569 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 5,063 Value ($000) $647 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 5,247 Value ($000) $794 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 4,342 Value ($000) $654 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 3,701 Value ($000) $538 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 3,704 Value ($000) $544 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 3,702 Value ($000) $512 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 3,661 Value ($000) $414 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 3,556 Value ($000) $399 Avg Close $102.18 Range $96.13 - $109.65
Q4 2021
Shares 6,688 Value ($000) $764 Avg Close $106.60 Range $98.96 - $117.50