ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,930 Value ($000) $707 Avg Close $166.60 Range $147.15 - $185.85
Q1 2025
Shares 5,687 Value ($000) $722 Avg Close $138.49 Range $121.41 - $155.52
Q1 2024
Shares 4,700 Value ($000) $690 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 4,727 Value ($000) $653 Avg Close $121.76 Range $107.47 - $136.34
Q1 2023
Shares 5,900 Value ($000) $624 Avg Close $108.78 Range $96.79 - $118.52
Q1 2022
Shares 3,000 Value ($000) $271 Avg Close $91.07 Range $80.64 - $110.03