ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 120 Value ($000) $9 Avg Close $73.33 Range $68.12 - $79.11

Q1 2014

Shares 40 Value ($000) $3 Avg Close $31.55 Range $28.94 - $33.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	120	$9	$73.33	$68.12 - $79.11
Q1 2014	40	$3	$31.55	$28.94 - $33.48