ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Smith & Howard Wealth Management, LLC's Holding History (CIK: 0001543991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,040 Value ($000) $233 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 4,040 Value ($000) $266 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 3,275 Value ($000) $215 Avg Close $59.76 Range $55.68 - $63.72
Q2 2015
Shares 6,410 Value ($000) $312 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 3,205 Value ($000) $338 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 2,540 Value ($000) $239 Avg Close $37.85 Range $33.47 - $43.19
Q4 2013
Shares 600 Value ($000) $45 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 600 Value ($000) $44 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 600 Value ($000) $39 Avg Close $28.26 Range $25.84 - $29.37