ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,248 Value ($000) $225 Avg Close $166.60 Range $147.15 - $185.85
Q4 2024
Shares 7,156 Value ($000) $1,083 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 7,554 Value ($000) $1,137 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 5,879 Value ($000) $854 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 5,508 Value ($000) $808 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 5,508 Value ($000) $762 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 5,508 Value ($000) $622 Avg Close $111.83 Range $104.53 - $119.53
Q1 2023
Shares 5,500 Value ($000) $584 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 5,500 Value ($000) $657 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 5,500 Value ($000) $463 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 5,544 Value ($000) $389 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 5,821 Value ($000) $527 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 5,544 Value ($000) $634 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 5,554 Value ($000) $605 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 5,510 Value ($000) $683 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 5,554 Value ($000) $666 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 5,554 Value ($000) $682 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 5,510 Value ($000) $514 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 5,562 Value ($000) $474 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 5,500 Value ($000) $478 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 5,500 Value ($000) $640 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 5,500 Value ($000) $604 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 5,500 Value ($000) $545 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 5,500 Value ($000) $512 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 5,500 Value ($000) $458 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 5,500 Value ($000) $545 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 5,500 Value ($000) $466 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 5,515 Value ($000) $430 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 5,515 Value ($000) $443 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 5,540 Value ($000) $358 Avg Close $52.93 Range $48.58 - $60.18