ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 130 Value ($000) $17 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 96 Value ($000) $12 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 27 Value ($000) $4 Avg Close $145.12 Range $134.98 - $156.58
Q3 2017
Shares 230 Value ($000) $15 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 230 Value ($000) $13 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 230 Value ($000) $15 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 230 Value ($000) $15 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 230 Value ($000) $15 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 230 Value ($000) $13 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 230 Value ($000) $13 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 230 Value ($000) $12 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 230 Value ($000) $11 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 230 Value ($000) $11 Avg Close $45.27 Range $42.85 - $47.40
Q3 2013
Shares 48 Value ($000) $3 Avg Close $30.20 Range $28.58 - $32.35