ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,314 Value ($000) $209 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 2,001 Value ($000) $229 Avg Close $106.60 Range $98.96 - $117.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,314	$209	$91.07	$80.64 - $110.03
Q4 2021	2,001	$229	$106.60	$98.96 - $117.50