ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,237 Value ($000) $4,906 Avg Close $166.60 Range $147.15 - $185.85
Q2 2025
Shares 7,794 Value ($000) $994 Avg Close $137.79 Range $123.39 - $154.37
Q4 2024
Shares 21,526 Value ($000) $3,256 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 3,004 Value ($000) $452 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 28,371 Value ($000) $4,123 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 15,652 Value ($000) $2,297 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 18,165 Value ($000) $2,514 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 16,020 Value ($000) $1,809 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 94,170 Value ($000) $10,559 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 27,678 Value ($000) $2,937 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 49,475 Value ($000) $5,743 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 70,140 Value ($000) $5,911 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 38,988 Value ($000) $2,738 Avg Close $85.43 Range $66.85 - $105.82
Q3 2021
Shares 2,725 Value ($000) $297 Avg Close $113.94 Range $103.32 - $121.23
Q2 2020
Shares 2,743 Value ($000) $234 Avg Close $85.67 Range $70.14 - $99.23
Q2 2018
Shares 6,918 Value ($000) $586 Avg Close $75.43 Range $69.04 - $81.00