ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,885 Value ($000) $520 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 2,730 Value ($000) $416 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 1,675 Value ($000) $214 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 1,346 Value ($000) $172 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 843 Value ($000) $128 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 854 Value ($000) $129 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 917 Value ($000) $133 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 3,834 Value ($000) $563 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 4,544 Value ($000) $629 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 4,643 Value ($000) $524 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 4,656 Value ($000) $522 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 4,588 Value ($000) $487 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 8,400 Value ($000) $975 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 11,225 Value ($000) $946 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 12,818 Value ($000) $900 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 37,126 Value ($000) $3,358 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 33,668 Value ($000) $3,848 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 30,729 Value ($000) $3,345 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 23,444 Value ($000) $2,907 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 4,020 Value ($000) $482 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 4,244 Value ($000) $521 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 4,506 Value ($000) $421 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 5,314 Value ($000) $453 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 21,452 Value ($000) $1,866 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 20,958 Value ($000) $2,440 Avg Close $105.92 Range $98.61 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,885	$520	$166.60	$147.15 - $185.85
Q3 2025	2,730	$416	$142.18	$125.70 - $152.78
Q2 2025	1,675	$214	$137.79	$123.39 - $154.37
Q1 2025	1,346	$172	$138.49	$121.41 - $155.52
Q4 2024	843	$128	$145.12	$134.98 - $156.58
Q3 2024	854	$129	$145.34	$133.39 - $161.03
Q2 2024	917	$133	$135.85	$125.21 - $148.08
Q1 2024	3,834	$563	$140.37	$131.50 - $148.00
Q4 2023	4,544	$629	$121.76	$107.47 - $136.34
Q3 2023	4,643	$524	$111.83	$104.53 - $119.53
Q2 2023	4,656	$522	$102.18	$96.13 - $109.65
Q1 2023	4,588	$487	$108.78	$96.79 - $118.52
Q4 2022	8,400	$975	$98.51	$78.40 - $116.52
Q3 2022	11,225	$946	$81.75	$66.61 - $92.51
Q2 2022	12,818	$900	$85.43	$66.85 - $105.82
Q1 2022	37,126	$3,358	$91.07	$80.64 - $110.03
Q4 2021	33,668	$3,848	$106.60	$98.96 - $117.50
Q3 2021	30,729	$3,345	$113.94	$103.32 - $121.23
Q2 2021	23,444	$2,907	$118.36	$108.85 - $127.23
Q1 2021	4,020	$482	$112.20	$101.40 - $120.18
Q4 2020	4,244	$521	$99.15	$80.08 - $116.74
Q3 2020	4,506	$421	$84.86	$75.33 - $92.54
Q2 2020	5,314	$453	$85.67	$70.14 - $99.23
Q1 2020	21,452	$1,866	$100.74	$53.24 - $117.06
Q4 2019	20,958	$2,440	$105.92	$98.61 - $110.61