ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12 Value ($000) $1 Avg Close $111.83 Range $104.53 - $119.53

Q4 2014

Shares 13 Value ($000) $1 Avg Close $37.85 Range $33.47 - $43.19

Q3 2014

Shares 13 Value ($000) $1 Avg Close $31.13 Range $27.63 - $34.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12	$1	$111.83	$104.53 - $119.53
Q4 2014	13	$1	$37.85	$33.47 - $43.19
Q3 2014	13	$1	$31.13	$27.63 - $34.51