ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Litman Gregory Wealth Management LLC's Holding History (CIK: 0001551867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 17 Value ($000) $2 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 17 Value ($000) $2 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 17 Value ($000) $2 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 17 Value ($000) $1 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 17 Value ($000) $1 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 17 Value ($000) $2 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 169 Value ($000) $19 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 322 Value ($000) $32 Avg Close $91.29 Range $83.83 - $98.83