ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,820 Value ($000) $1,952 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 16,464 Value ($000) $1,388 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 15,625 Value ($000) $1,097 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 13,215 Value ($000) $1,195 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 12,679 Value ($000) $1,449 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 12,534 Value ($000) $1,364 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 11,403 Value ($000) $1,414 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 10,965 Value ($000) $1,315 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 10,135 Value ($000) $1,245 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 9,510 Value ($000) $887 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 10,455 Value ($000) $891 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 9,545 Value ($000) $830 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 8,635 Value ($000) $1,005 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 11,840 Value ($000) $1,301 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 11,875 Value ($000) $1,177 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 10,400 Value ($000) $968 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 9,895 Value ($000) $823 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 9,115 Value ($000) $903 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 9,350 Value ($000) $792 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 9,325 Value ($000) $727 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 8,175 Value ($000) $656 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 8,175 Value ($000) $528 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 7,025 Value ($000) $406 Avg Close $57.27 Range $50.75 - $61.00