ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 83,229 Value ($000) $12,683 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 83,229 Value ($000) $10,618 Avg Close $137.79 Range $123.39 - $154.37
Q1 2021
Shares 237,903 Value ($000) $28,537 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 226,170 Value ($000) $27,776 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 245,080 Value ($000) $22,871 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 262,312 Value ($000) $22,359 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 256,492 Value ($000) $22,307 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 279,040 Value ($000) $32,486 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 309,684 Value ($000) $34,019 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 347,764 Value ($000) $34,470 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 351,719 Value ($000) $32,745 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 524,761 Value ($000) $43,660 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 547,472 Value ($000) $54,254 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 678,172 Value ($000) $57,475 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 760,703 Value ($000) $59,320 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 759,861 Value ($000) $60,979 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 686,556 Value ($000) $44,331 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 664,356 Value ($000) $43,761 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 664,356 Value ($000) $43,761 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 716,173 Value ($000) $46,981 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 660,461 Value ($000) $42,468 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 667,461 Value ($000) $37,838 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 525,711 Value ($000) $30,439 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 485,732 Value ($000) $26,137 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 485,732 Value ($000) $23,543 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 485,732 Value ($000) $23,611 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 206,034 Value ($000) $21,708 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 207,481 Value ($000) $19,557 Avg Close $37.85 Range $33.47 - $43.19