ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 21,800 Value ($000) $1,559 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 21,800 Value ($000) $1,633 Avg Close $33.31 Range $30.65 - $36.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	21,800	$1,559	$31.55	$28.94 - $33.48
Q4 2013	21,800	$1,633	$33.31	$30.65 - $36.34