ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,553 Value ($000) $234 Avg Close $145.34 Range $133.39 - $161.03

Q1 2024

Shares 5,390 Value ($000) $791 Avg Close $140.37 Range $131.50 - $148.00

Q3 2023

Shares 4,280 Value ($000) $483 Avg Close $111.83 Range $104.53 - $119.53

Q1 2023

Shares 2,342 Value ($000) $249 Avg Close $108.78 Range $96.79 - $118.52

Q3 2021

Shares 12,411 Value ($000) $1,351 Avg Close $113.94 Range $103.32 - $121.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,553	$234	$145.34	$133.39 - $161.03
Q1 2024	5,390	$791	$140.37	$131.50 - $148.00
Q3 2023	4,280	$483	$111.83	$104.53 - $119.53
Q1 2023	2,342	$249	$108.78	$96.79 - $118.52
Q3 2021	12,411	$1,351	$113.94	$103.32 - $121.23