ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Alpha Wave Global, LP's Holding History (CIK: 0001558858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 163,086 Value ($000) $11,454 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 232,758 Value ($000) $21,055 Avg Close $91.07 Range $80.64 - $110.03

Q2 2021

Shares 278,796 Value ($000) $34,571 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 148,160 Value ($000) $17,766 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 593,807 Value ($000) $72,925 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 312,439 Value ($000) $29,157 Avg Close $84.86 Range $75.33 - $92.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	163,086	$11,454	$85.43	$66.85 - $105.82
Q1 2022	232,758	$21,055	$91.07	$80.64 - $110.03
Q2 2021	278,796	$34,571	$118.36	$108.85 - $127.23
Q1 2021	148,160	$17,766	$112.20	$101.40 - $120.18
Q4 2020	593,807	$72,925	$99.15	$80.08 - $116.74
Q3 2020	312,439	$29,157	$84.86	$75.33 - $92.54