ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

ABN AMRO Bank N.V.'s Holding History (CIK: 0001561082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408,338 Value ($000) $73,404 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 557,130 Value ($000) $84,614 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 535,018 Value ($000) $68,664 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 330,572 Value ($000) $42,179 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 320,214 Value ($000) $47,946 Avg Close $145.12 Range $134.98 - $156.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408,338	$73,404	$166.60	$147.15 - $185.85
Q3 2025	557,130	$84,614	$142.18	$125.70 - $152.78
Q2 2025	535,018	$68,664	$137.79	$123.39 - $154.37
Q1 2025	330,572	$42,179	$138.49	$121.41 - $155.52
Q4 2024	320,214	$47,946	$145.12	$134.98 - $156.58