ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 107,139 Value ($000) $7,085 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 154,878 Value ($000) $11,085 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 152,961 Value ($000) $12,811 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 101,048 Value ($000) $7,356 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 54,440 Value ($000) $3,528 Avg Close $28.26 Range $25.84 - $29.37

Q1 2013

Shares 53,373 Value ($000) $3,235 Avg Close $25.67 Range $23.32 - $27.29

Q4 2012

Shares 30,893 Value ($000) $1,671 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	107,139	$7,085	$30.61	$29.24 - $33.09
Q1 2014	154,878	$11,085	$31.55	$28.94 - $33.48
Q4 2013	152,961	$12,811	$33.31	$30.65 - $36.34
Q3 2013	101,048	$7,356	$30.20	$28.58 - $32.35
Q2 2013	54,440	$3,528	$28.26	$25.84 - $29.37
Q1 2013	53,373	$3,235	$25.67	$23.32 - $27.29
Q4 2012	30,893	$1,671	—	—