ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 236,279 Value ($000) $20,140 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 236,984 Value ($000) $20,610 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 10,332,044 Value ($000) $1,202,857 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 10,326,377 Value ($000) $1,134,352 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 10,201,549 Value ($000) $1,011,178 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 10,103,606 Value ($000) $940,646 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 8,818,928 Value ($000) $733,735 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 4,324,179 Value ($000) $428,526 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 757,000 Value ($000) $64,156 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 757,000 Value ($000) $59,031 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 757,000 Value ($000) $60,749 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 757,000 Value ($000) $48,879 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 757,000 Value ($000) $43,702 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 757,000 Value ($000) $49,864 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 757,000 Value ($000) $49,659 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 757,000 Value ($000) $48,675 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 757,000 Value ($000) $42,914 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 332,000 Value ($000) $19,223 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 332,000 Value ($000) $17,865 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 332,000 Value ($000) $16,092 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 332,000 Value ($000) $16,139 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 333,300 Value ($000) $35,116 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 643,300 Value ($000) $60,637 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 643,300 Value ($000) $48,621 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 476,000 Value ($000) $31,478 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 476,000 Value ($000) $34,058 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 476,000 Value ($000) $35,667 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 148,021 Value ($000) $10,776 Avg Close $30.20 Range $28.58 - $32.35