ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,349 Value ($000) $631 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 2,724 Value ($000) $438 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 1,675 Value ($000) $230 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 1,667 Value ($000) $238 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 2,054 Value ($000) $318 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 1,995 Value ($000) $290 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 1,632 Value ($000) $233 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 1,600 Value ($000) $213 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 1,497 Value ($000) $208 Avg Close $121.76 Range $107.47 - $136.34

Q3 2018

Shares 1,179 Value ($000) $116 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 1,245 Value ($000) $106 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 1,245 Value ($000) $97 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 1,245 Value ($000) $100 Avg Close $64.50 Range $57.45 - $75.25

Q3 2017

Shares 1,285 Value ($000) $83 Avg Close $52.93 Range $48.58 - $60.18

Q1 2017

Shares 1,245 Value ($000) $82 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 1,245 Value ($000) $82 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 1,245 Value ($000) $80 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 1,345 Value ($000) $76 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 1,735 Value ($000) $100 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 1,735 Value ($000) $93 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 3,700 Value ($000) $179 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 3,700 Value ($000) $180 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 2,068 Value ($000) $195 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 2,200 Value ($000) $207 Avg Close $37.85 Range $33.47 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,349	$631	$166.60	$147.15 - $185.85
Q3 2025	2,724	$438	$142.18	$125.70 - $152.78
Q2 2025	1,675	$230	$137.79	$123.39 - $154.37
Q1 2025	1,667	$238	$138.49	$121.41 - $155.52
Q4 2024	2,054	$318	$145.12	$134.98 - $156.58
Q3 2024	1,995	$290	$145.34	$133.39 - $161.03
Q2 2024	1,632	$233	$135.85	$125.21 - $148.08
Q1 2024	1,600	$213	$140.37	$131.50 - $148.00
Q4 2023	1,497	$208	$121.76	$107.47 - $136.34
Q3 2018	1,179	$116	$85.36	$77.12 - $93.63
Q2 2018	1,245	$106	$75.43	$69.04 - $81.00
Q1 2018	1,245	$97	$73.33	$68.12 - $79.11
Q4 2017	1,245	$100	$64.50	$57.45 - $75.25
Q3 2017	1,285	$83	$52.93	$48.58 - $60.18
Q1 2017	1,245	$82	$61.17	$59.07 - $63.59
Q4 2016	1,245	$82	$59.76	$55.68 - $63.72
Q3 2016	1,245	$80	$56.04	$50.90 - $60.37
Q2 2016	1,345	$76	$50.49	$47.24 - $53.61
Q1 2016	1,735	$100	$50.36	$45.70 - $54.22
Q4 2015	1,735	$93	$46.25	$39.31 - $50.43
Q3 2015	3,700	$179	$46.11	$42.04 - $51.13
Q2 2015	3,700	$180	$45.27	$42.85 - $47.40
Q1 2015	2,068	$195	$44.47	$40.16 - $49.01
Q4 2014	2,200	$207	$37.85	$33.47 - $43.19