ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,900 Value ($000) $861 Avg Close $100.74 Range $53.24 - $117.06

Q3 2016

Shares 17,600 Value ($000) $1,132 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 38,500 Value ($000) $2,183 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 67,362 Value ($000) $3,900 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 69,900 Value ($000) $3,761 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 42,600 Value ($000) $2,065 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 140,307 Value ($000) $6,820 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 2,054 Value ($000) $216 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 17,295 Value ($000) $1,630 Avg Close $37.85 Range $33.47 - $43.19

Q2 2013

Shares 47,133 Value ($000) $3,055 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,900	$861	$100.74	$53.24 - $117.06
Q3 2016	17,600	$1,132	$56.04	$50.90 - $60.37
Q2 2016	38,500	$2,183	$50.49	$47.24 - $53.61
Q1 2016	67,362	$3,900	$50.36	$45.70 - $54.22
Q4 2015	69,900	$3,761	$46.25	$39.31 - $50.43
Q3 2015	42,600	$2,065	$46.11	$42.04 - $51.13
Q2 2015	140,307	$6,820	$45.27	$42.85 - $47.40
Q1 2015	2,054	$216	$44.47	$40.16 - $49.01
Q4 2014	17,295	$1,630	$37.85	$33.47 - $43.19
Q2 2013	47,133	$3,055	$28.26	$25.84 - $29.37